stockNASDAQ: SKYX • 28 Days Updates
SKYX Platforms Corp. (SKYX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
SKYX Platforms (SKYX) is a technology platform company trading among Nasdaq Stocks. Shares last closed at $1.11, moving -2.63% over the past week and -15.91% across 28 days. Longer term, the stock is -12.60% over 3 months, -2.63% over 6 months and -14.62% over 12 months. Peers ROIV (Roivant Sciences) (-16.44%), ARKO (ARKO) (-7.83%), WAY (Waystar) (+14.83%), MVST (Microvast) (-6.28%) and NXGL (NexGel) (-48.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.skyplug.com
Price & Performance Trajectory
SKYX Platforms Corp.NASDAQ: SKYX
Latest Close
$1.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYX session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.21vs period start
Period Return % % GAIN
-15.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $1.1
Period range envelope
$0.42channel spread
Total Volume SHARES
14.84M
Period turnover
Avg: 781.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.11 | -2.63% | $1.16 | $1.10 | 937.1K |
| Oct 07, 2026 | $1.14 | +0.89% | $1.19 | $1.13 | 621.1K |
| Oct 06, 2026 | $1.13 | -1.74% | $1.19 | $1.13 | 393.4K |
| Oct 05, 2026 | $1.15 | -2.54% | $1.19 | $1.15 | 318.0K |
| Oct 02, 2026 | $1.18 | +3.51% | $1.18 | $1.15 | 266.1K |
| Oct 01, 2026 | $1.14 | -0.87% | $1.18 | $1.12 | 661.4K |
| Sep 30, 2026 | $1.15 | +1.77% | $1.20 | $1.15 | 568.7K |
| Sep 29, 2026 | $1.13 | -3.42% | $1.18 | $1.13 | 842.8K |
| Sep 28, 2026 | $1.17 | -4.88% | $1.25 | $1.16 | 699.8K |
| Sep 24, 2026 | $1.21 | -2.42% | $1.24 | $1.21 | 51.1K |
| Sep 23, 2026 | $1.24 | -1.59% | $1.29 | $1.23 | 406.0K |
| Sep 21, 2026 | $1.26 | -0.79% | $1.32 | $1.25 | 475.2K |
| Sep 18, 2026 | $1.27 | +0.79% | $1.29 | $1.25 | 805.3K |
| Sep 17, 2026 | $1.26 | +0.40% | $1.30 | $1.25 | 651.6K |
| Sep 16, 2026 | $1.26 | -4.92% | $1.34 | $1.25 | 633.1K |
Page 1 of 2