stockNASDAQ: SKYX • 3 Months Updates
SKYX Platforms Corp. (SKYX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.skyplug.com
Price & Performance Trajectory
SKYX Platforms Corp.NASDAQ: SKYX
Latest Close
$0.78
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYX session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.33vs period start
Period Return % % GAIN
-29.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $0.75
Period range envelope
$0.77channel spread
Total Volume SHARES
55.77M
Period turnover
Avg: 899.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.78 | +0.32% | $0.79 | $0.75 | 841.2K |
| Oct 29, 2026 | $0.78 | -4.32% | $0.81 | $0.78 | 775.4K |
| Oct 28, 2026 | $0.81 | +2.40% | $0.87 | $0.80 | 1.29M |
| Oct 27, 2026 | $0.79 | +0.92% | $0.84 | $0.77 | 1.56M |
| Oct 26, 2026 | $0.78 | -6.59% | $0.86 | $0.75 | 2.47M |
| Oct 23, 2026 | $0.84 | -4.09% | $0.89 | $0.84 | 941.8K |
| Oct 22, 2026 | $0.88 | -2.67% | $0.89 | $0.83 | 2.00M |
| Oct 21, 2026 | $0.90 | -0.20% | $0.94 | $0.88 | 723.5K |
| Oct 20, 2026 | $0.90 | -8.19% | $1.01 | $0.90 | 1.07M |
| Oct 19, 2026 | $0.98 | +2.30% | $1.00 | $0.94 | 593.2K |
| Oct 16, 2026 | $0.96 | -4.94% | $1.04 | $0.95 | 1.32M |
| Oct 15, 2026 | $1.01 | -2.88% | $1.04 | $0.98 | 826.6K |
| Oct 14, 2026 | $1.04 | -7.14% | $1.12 | $1.04 | 1.54M |
| Oct 13, 2026 | $1.12 | +0.90% | $1.14 | $1.10 | 286.1K |
| Oct 12, 2026 | $1.11 | +0.91% | $1.12 | $1.10 | 311.5K |
Page 1 of 5