stockNASDAQ: SKYX • 7 Days Updates
SKYX Platforms Corp. (SKYX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.skyplug.com
Price & Performance Trajectory
SKYX Platforms Corp.NASDAQ: SKYX
Latest Close
$0.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYX session performance
✓ Latest Close USD
$0.96
Latest session close
$-0.14vs period start
Period Return % % GAIN
-12.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $0.95
Period range envelope
$0.19channel spread
Total Volume SHARES
4.73M
Period turnover
Avg: 787.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.96 | -4.94% | $1.04 | $0.95 | 1.32M |
| Oct 15, 2026 | $1.01 | -2.88% | $1.04 | $0.98 | 826.6K |
| Oct 14, 2026 | $1.04 | -7.14% | $1.12 | $1.04 | 1.54M |
| Oct 13, 2026 | $1.12 | +0.90% | $1.14 | $1.10 | 286.1K |
| Oct 12, 2026 | $1.11 | +0.91% | $1.12 | $1.10 | 311.5K |
| Oct 09, 2026 | $1.10 | -0.90% | $1.13 | $1.10 | 441.3K |