stockNASDAQ: SKYX • 6 Months Updates
SKYX Platforms Corp. (SKYX) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ir.skyplug.com
Price & Performance Trajectory
SKYX Platforms Corp.NASDAQ: SKYX
Latest Close
$1.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYX session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $0.95
Period range envelope
$0.59channel spread
Total Volume SHARES
165.87M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.11 | +0.91% | $1.12 | $1.10 | 311.5K |
| Oct 09, 2026 | $1.10 | -0.90% | $1.13 | $1.10 | 441.3K |
| Oct 08, 2026 | $1.11 | -2.63% | $1.16 | $1.10 | 937.1K |
| Oct 07, 2026 | $1.14 | +0.89% | $1.19 | $1.13 | 621.1K |
| Oct 06, 2026 | $1.13 | -1.74% | $1.19 | $1.13 | 393.4K |
| Oct 05, 2026 | $1.15 | -2.54% | $1.19 | $1.15 | 318.0K |
| Oct 02, 2026 | $1.18 | +3.51% | $1.18 | $1.15 | 266.1K |
| Oct 01, 2026 | $1.14 | -0.87% | $1.18 | $1.12 | 661.4K |
| Sep 30, 2026 | $1.15 | +1.77% | $1.20 | $1.15 | 568.7K |
| Sep 29, 2026 | $1.13 | -3.42% | $1.18 | $1.13 | 842.8K |
| Sep 28, 2026 | $1.17 | -4.88% | $1.25 | $1.16 | 699.8K |
| Sep 24, 2026 | $1.21 | -2.42% | $1.24 | $1.21 | 51.1K |
| Sep 23, 2026 | $1.24 | -1.59% | $1.29 | $1.23 | 406.0K |
| Sep 21, 2026 | $1.26 | -0.79% | $1.32 | $1.25 | 475.2K |
| Sep 18, 2026 | $1.27 | +0.79% | $1.29 | $1.25 | 805.3K |
Page 1 of 9