stockNASDAQ: SKYX • 28 Days Updates
SKYX Platforms Corp. (SKYX)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
SKYX Platforms (SKYX) is a technology platform company trading among Nasdaq Stocks. Shares last closed at $1.01, moving -9.01% over the past week and -19.84% across 28 days. Longer term, the stock is -14.41% over 3 months, -12.17% over 6 months and -25.19% over 12 months. Peers ROIV (Roivant Sciences) (-14.86%), ARKO (ARKO) (-5.30%), WAY (Waystar) (+6.53%), MVST (Microvast) (-11.28%) and NXGL (NexGel) (+0.00%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.skyplug.com
Price & Performance Trajectory
SKYX Platforms Corp.NASDAQ: SKYX
Latest Close
$1.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYX session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.25vs period start
Period Return % % GAIN
-19.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.32 / $0.98
Period range envelope
$0.34channel spread
Total Volume SHARES
11.11M
Period turnover
Avg: 584.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.01 | -2.88% | $1.04 | $0.98 | 826.6K |
| Oct 14, 2026 | $1.04 | -7.14% | $1.12 | $1.04 | 1.54M |
| Oct 13, 2026 | $1.12 | +0.90% | $1.14 | $1.10 | 286.1K |
| Oct 12, 2026 | $1.11 | +0.91% | $1.12 | $1.10 | 311.5K |
| Oct 09, 2026 | $1.10 | -0.90% | $1.13 | $1.10 | 441.3K |
| Oct 08, 2026 | $1.11 | -2.63% | $1.16 | $1.10 | 937.1K |
| Oct 07, 2026 | $1.14 | +0.89% | $1.19 | $1.13 | 621.1K |
| Oct 06, 2026 | $1.13 | -1.74% | $1.19 | $1.13 | 393.4K |
| Oct 05, 2026 | $1.15 | -2.54% | $1.19 | $1.15 | 318.0K |
| Oct 02, 2026 | $1.18 | +3.51% | $1.18 | $1.15 | 266.1K |
| Oct 01, 2026 | $1.14 | -0.87% | $1.18 | $1.12 | 661.4K |
| Sep 30, 2026 | $1.15 | +1.77% | $1.20 | $1.15 | 568.7K |
| Sep 29, 2026 | $1.13 | -3.42% | $1.18 | $1.13 | 842.8K |
| Sep 28, 2026 | $1.17 | -4.88% | $1.25 | $1.16 | 699.8K |
| Sep 24, 2026 | $1.21 | -2.42% | $1.24 | $1.21 | 51.1K |
Page 1 of 2