stockNASDAQ: NXGL • 28 Days Updates
NexGel Inc (NXGL)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
NexGel (NXGL) is a publicly traded company on Nasdaq Stocks. Shares last closed at $3.79, moving -4.29% over the past week and +11.47% across 28 days. Longer term, the stock is -54.99% over 3 months, -68.42% over 6 months and -91.94% over 12 months. Similar holdings such as ARKO (ARKO) (-8.55%), WAY (Waystar) (+6.27%), SKYX (SKYX Platforms) (-34.67%), MVST (Microvast) (-6.50%) and APP (AppLovin) (-18.84%) also moved over the same 28-day stretch.
Investor Relations:ir.nexgel.com
Price & Performance Trajectory
NexGel IncNASDAQ: NXGL
Latest Close
$3.79
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXGL session performance
✓ Latest Close USD
$3.79
Latest session close
+$0.39vs period start
Period Return % % GAIN
+11.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.25 / $3
Period range envelope
$4.25channel spread
Total Volume SHARES
4.95M
Period turnover
Avg: 235.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $3.79 | +4.99% | $4.15 | $3.60 | 18.3K |
| Oct 30, 2026 | $3.51 | -10.80% | $3.90 | $3.51 | 60.1K |
| Oct 29, 2026 | $3.88 | -3.72% | $3.98 | $3.76 | 14.6K |
| Oct 28, 2026 | $4.03 | -5.29% | $4.30 | $3.80 | 52.5K |
| Oct 27, 2026 | $4.26 | +7.45% | $4.26 | $3.61 | 53.9K |
| Oct 26, 2026 | $3.96 | -21.27% | $4.76 | $3.90 | 48.3K |
| Oct 23, 2026 | $5.03 | +5.67% | $5.26 | $4.72 | 54.1K |
| Oct 22, 2026 | $4.76 | -7.93% | $5.45 | $4.72 | 31.7K |
| Oct 21, 2026 | $5.28 | -0.94% | $5.50 | $4.92 | 53.7K |
| Oct 20, 2026 | $5.33 | -8.10% | $5.80 | $4.50 | 28.7K |
| Oct 19, 2026 | $5.80 | +3.76% | $5.90 | $5.55 | 49.7K |
| Oct 16, 2026 | $5.59 | +7.92% | $5.87 | $5.10 | 53.5K |
| Oct 15, 2026 | $5.18 | -5.13% | $5.53 | $4.06 | 164.3K |
| Oct 14, 2026 | $5.46 | +34.81% | $7.25 | $3.91 | 3.34M |
| Oct 13, 2026 | $4.05 | +6.30% | $4.07 | $3.68 | 74.3K |
Page 1 of 2