stockNASDAQ: TTAN • 28 Days Updates
ServiceTitan Inc. (TTAN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
ServiceTitan (TTAN), a software platform and services provider, trades on Nasdaq Stocks. The stock closed at $72.93, moving +8.70% over the past week and +30.21% across 28 days. Over longer periods, the stock moved -6.13% over 3 months, +27.17% over 6 months, and -26.55% over 12 months. Peer companies AEHR (Aehr Test Systems) (-7.04%), ROIV (Roivant Sciences) (-16.44%), ARKO (ARKO) (-7.83%), WAY (Waystar) (+14.83%), and SKYX (SKYX Platforms) (-15.91%) saw comparable 28-day movements.
Investor Relations:servicetitan.com
Price & Performance Trajectory
ServiceTitan Inc.NASDAQ: TTAN
Latest Close
$72.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTAN session performance
✓ Latest Close USD
$72.93
Latest session close
+$16.92vs period start
Period Return % % GAIN
+30.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.42 / $53
Period range envelope
$21.42channel spread
Total Volume SHARES
67.09M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $72.93 | +1.66% | $74.42 | $71.79 | 3.40M |
| Oct 07, 2026 | $71.74 | +4.47% | $73.07 | $68.88 | 2.19M |
| Oct 06, 2026 | $68.67 | -4.84% | $72.16 | $68.51 | 1.48M |
| Oct 05, 2026 | $72.16 | +7.56% | $72.20 | $67.00 | 1.86M |
| Oct 02, 2026 | $67.09 | -0.37% | $68.35 | $66.59 | 1.52M |
| Sep 29, 2026 | $63.52 | +6.01% | $64.55 | $59.13 | 2.98M |
| Sep 28, 2026 | $59.92 | +3.22% | $60.19 | $55.04 | 2.09M |
| Sep 25, 2026 | $58.05 | -3.22% | $60.41 | $57.49 | 1.77M |
| Sep 24, 2026 | $59.98 | -2.71% | $62.57 | $59.07 | 1.78M |
| Sep 23, 2026 | $61.65 | +0.15% | $62.75 | $59.94 | 1.99M |
| Sep 22, 2026 | $61.56 | +8.90% | $62.20 | $56.22 | 5.04M |
| Sep 21, 2026 | $56.53 | +2.71% | $57.79 | $54.77 | 5.39M |
| Sep 18, 2026 | $55.04 | +1.46% | $55.40 | $53.00 | 2.91M |
| Sep 17, 2026 | $54.25 | -7.53% | $58.52 | $54.13 | 5.63M |
| Sep 16, 2026 | $58.67 | +0.12% | $59.30 | $57.04 | 4.95M |
Page 1 of 2