stockNASDAQ: TTAN • 12 Months Updates
ServiceTitan Inc. (TTAN) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:servicetitan.com
Price & Performance Trajectory
ServiceTitan Inc.NASDAQ: TTAN
Latest Close
$83.17
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTAN session performance
✓ Latest Close USD
$83.17
Latest session close
$-11.61vs period start
Period Return % % GAIN
-12.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.36 / $53
Period range envelope
$58.36channel spread
Total Volume SHARES
401.78M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $83.17 | +0.31% | $84.28 | $80.10 | 946.1K |
| Nov 02, 2026 | $82.91 | -1.60% | $85.78 | $82.79 | 1.01M |
| Oct 30, 2026 | $84.26 | +4.37% | $84.86 | $80.23 | 1.45M |
| Oct 29, 2026 | $80.73 | -0.16% | $81.04 | $76.56 | 1.27M |
| Oct 28, 2026 | $80.86 | -0.93% | $83.82 | $79.92 | 944.0K |
| Oct 27, 2026 | $81.62 | -1.80% | $83.92 | $81.31 | 1.56M |
| Oct 26, 2026 | $83.12 | -4.53% | $86.99 | $82.49 | 1.45M |
| Oct 23, 2026 | $87.06 | +2.18% | $87.75 | $84.23 | 1.70M |
| Oct 22, 2026 | $85.20 | +3.50% | $86.79 | $82.08 | 1.75M |
| Oct 21, 2026 | $82.32 | +1.99% | $83.60 | $80.73 | 1.30M |
| Oct 20, 2026 | $80.71 | +3.13% | $81.12 | $78.21 | 1.36M |
| Oct 19, 2026 | $78.26 | +4.37% | $78.57 | $73.64 | 1.33M |
| Oct 16, 2026 | $74.98 | -1.48% | $76.90 | $74.40 | 2.10M |
| Oct 15, 2026 | $76.11 | +4.70% | $76.68 | $71.30 | 1.90M |
| Oct 14, 2026 | $72.69 | +1.30% | $72.92 | $70.11 | 1.39M |
Page 1 of 17