stockNASDAQ: TTAN • 7 Days Updates
ServiceTitan Inc. (TTAN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:servicetitan.com
Price & Performance Trajectory
ServiceTitan Inc.NASDAQ: TTAN
Latest Close
$85.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTAN session performance
✓ Latest Close USD
$85.20
Latest session close
+$9.09vs period start
Period Return % % GAIN
+11.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.79 / $71.3
Period range envelope
$15.49channel spread
Total Volume SHARES
9.74M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $85.20 | +3.50% | $86.79 | $82.08 | 1.75M |
| Oct 21, 2026 | $82.32 | +1.99% | $83.60 | $80.73 | 1.30M |
| Oct 20, 2026 | $80.71 | +3.13% | $81.12 | $78.21 | 1.36M |
| Oct 19, 2026 | $78.26 | +4.37% | $78.57 | $73.64 | 1.33M |
| Oct 16, 2026 | $74.98 | -1.48% | $76.90 | $74.40 | 2.10M |
| Oct 15, 2026 | $76.11 | +4.70% | $76.68 | $71.30 | 1.90M |