stockNASDAQ: TTAN • 6 Months Updates
ServiceTitan Inc. (TTAN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:servicetitan.com
Price & Performance Trajectory
ServiceTitan Inc.NASDAQ: TTAN
Latest Close
$74.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTAN session performance
✓ Latest Close USD
$74.98
Latest session close
+$10.39vs period start
Period Return % % GAIN
+16.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.95 / $53
Period range envelope
$49.95channel spread
Total Volume SHARES
240.94M
Period turnover
Avg: 1.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $74.98 | -1.48% | $76.90 | $74.40 | 2.10M |
| Oct 15, 2026 | $76.11 | +4.70% | $76.68 | $71.30 | 1.90M |
| Oct 14, 2026 | $72.69 | +1.30% | $72.92 | $70.11 | 1.39M |
| Oct 13, 2026 | $71.76 | -0.72% | $74.53 | $71.52 | 1.32M |
| Oct 12, 2026 | $72.28 | -0.43% | $74.00 | $71.55 | 1.08M |
| Oct 09, 2026 | $72.59 | -0.47% | $75.10 | $71.91 | 1.67M |
| Oct 08, 2026 | $72.93 | +1.66% | $74.42 | $71.79 | 3.40M |
| Oct 07, 2026 | $71.74 | +4.47% | $73.07 | $68.88 | 2.19M |
| Oct 06, 2026 | $68.67 | -4.84% | $72.16 | $68.51 | 1.48M |
| Oct 05, 2026 | $72.16 | +7.56% | $72.20 | $67.00 | 1.86M |
| Oct 02, 2026 | $67.09 | -0.37% | $68.35 | $66.59 | 1.52M |
| Sep 29, 2026 | $63.52 | +6.01% | $64.55 | $59.13 | 2.98M |
| Sep 28, 2026 | $59.92 | +3.22% | $60.19 | $55.04 | 2.09M |
| Sep 25, 2026 | $58.05 | -3.22% | $60.41 | $57.49 | 1.77M |
| Sep 24, 2026 | $59.98 | -2.71% | $62.57 | $59.07 | 1.78M |
Page 1 of 9