stockNASDAQ: TTAN • 28 Days Updates
ServiceTitan Inc. (TTAN)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
ServiceTitan (TTAN), a software platform and services provider, trades on Nasdaq Stocks. The stock closed at $76.11, moving +4.36% over the past week and +40.29% across 28 days. Over longer periods, the stock moved +0.14% over 3 months, +14.83% over 6 months, and -19.26% over 12 months. Peer companies AEHR (Aehr Test Systems) (-23.57%), ROIV (Roivant Sciences) (-14.86%), ARKO (ARKO) (-6.91%), WAY (Waystar) (+1.36%), and SKYX (SKYX Platforms) (-17.46%) saw comparable 28-day movements.
Investor Relations:servicetitan.com
Price & Performance Trajectory
ServiceTitan Inc.NASDAQ: TTAN
Latest Close
$76.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTAN session performance
✓ Latest Close USD
$76.11
Latest session close
+$21.86vs period start
Period Return % % GAIN
+40.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.68 / $53
Period range envelope
$23.68channel spread
Total Volume SHARES
47.37M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $76.11 | +4.70% | $76.68 | $71.30 | 1.90M |
| Oct 14, 2026 | $72.69 | +1.30% | $72.92 | $70.11 | 1.39M |
| Oct 13, 2026 | $71.76 | -0.72% | $74.53 | $71.52 | 1.32M |
| Oct 12, 2026 | $72.28 | -0.43% | $74.00 | $71.55 | 1.08M |
| Oct 09, 2026 | $72.59 | -0.47% | $75.10 | $71.91 | 1.67M |
| Oct 08, 2026 | $72.93 | +1.66% | $74.42 | $71.79 | 3.40M |
| Oct 07, 2026 | $71.74 | +4.47% | $73.07 | $68.88 | 2.19M |
| Oct 06, 2026 | $68.67 | -4.84% | $72.16 | $68.51 | 1.48M |
| Oct 05, 2026 | $72.16 | +7.56% | $72.20 | $67.00 | 1.86M |
| Oct 02, 2026 | $67.09 | -0.37% | $68.35 | $66.59 | 1.52M |
| Sep 29, 2026 | $63.52 | +6.01% | $64.55 | $59.13 | 2.98M |
| Sep 28, 2026 | $59.92 | +3.22% | $60.19 | $55.04 | 2.09M |
| Sep 25, 2026 | $58.05 | -3.22% | $60.41 | $57.49 | 1.77M |
| Sep 24, 2026 | $59.98 | -2.71% | $62.57 | $59.07 | 1.78M |
| Sep 23, 2026 | $61.65 | +0.15% | $62.75 | $59.94 | 1.99M |
Page 1 of 2