stockNASDAQ: ROIV • 7 Days Updates
Roivant Sciences Ltd. (ROIV) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Roivant Sciences Ltd. (ROIV) is a publicly traded company operating within the Health Care sector.
Investor Relations:roivant.com
Price & Performance Trajectory
Roivant Sciences Ltd.NASDAQ: ROIV
Latest Close
$38.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROIV session performance
✓ Latest Close USD
$38.88
Latest session close
+$1.97vs period start
Period Return % % GAIN
+5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.08 / $35.56
Period range envelope
$3.52channel spread
Total Volume SHARES
49.34M
Period turnover
Avg: 8.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.88 | +6.17% | $39.08 | $36.62 | 11.83M |
| Nov 05, 2026 | $36.62 | -4.21% | $38.27 | $36.44 | 9.66M |
| Nov 04, 2026 | $38.23 | +6.08% | $38.52 | $35.71 | 10.90M |
| Nov 03, 2026 | $36.04 | +0.42% | $36.78 | $35.56 | 6.68M |
| Nov 02, 2026 | $35.89 | -2.76% | $37.29 | $35.82 | 5.70M |
| Oct 30, 2026 | $36.91 | -1.63% | $37.94 | $36.78 | 4.57M |