stockNASDAQ: ROIV • 12 Months Updates
Roivant Sciences Ltd. (ROIV) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Roivant Sciences Ltd. (ROIV) is a publicly traded company operating within the Health Care sector.
Investor Relations:roivant.com
Price & Performance Trajectory
Roivant Sciences Ltd.NASDAQ: ROIV
Latest Close
$34.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROIV session performance
✓ Latest Close USD
$34.04
Latest session close
+$17.05vs period start
Period Return % % GAIN
+100.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.5 / $16.41
Period range envelope
$26.09channel spread
Total Volume SHARES
1.71B
Period turnover
Avg: 6.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $34.04 | +1.25% | $34.36 | $33.70 | 4.50M |
| Oct 14, 2026 | $33.62 | +0.81% | $34.09 | $33.00 | 4.29M |
| Oct 13, 2026 | $33.35 | -3.58% | $34.92 | $33.26 | 6.32M |
| Oct 12, 2026 | $34.59 | -2.40% | $35.41 | $34.55 | 4.73M |
| Oct 09, 2026 | $35.44 | +3.60% | $35.59 | $34.15 | 5.53M |
| Oct 08, 2026 | $34.21 | -1.55% | $34.56 | $33.32 | 6.40M |
| Oct 07, 2026 | $34.75 | -2.20% | $35.49 | $34.63 | 5.74M |
| Oct 06, 2026 | $35.53 | -0.70% | $36.34 | $34.75 | 5.74M |
| Oct 05, 2026 | $35.78 | +0.17% | $36.33 | $35.25 | 6.20M |
| Oct 02, 2026 | $35.72 | +0.62% | $36.00 | $35.19 | 4.37M |
| Oct 01, 2026 | $35.50 | -2.93% | $36.79 | $35.44 | 3.27M |
| Sep 30, 2026 | $36.57 | +0.19% | $36.96 | $36.23 | 5.28M |
| Sep 29, 2026 | $36.50 | -1.30% | $37.35 | $35.75 | 6.59M |
| Sep 28, 2026 | $36.98 | +3.30% | $37.25 | $35.28 | 6.97M |
| Sep 25, 2026 | $35.80 | -0.91% | $36.19 | $35.52 | 6.76M |
Page 1 of 17