stockNASDAQ: ROIV • 6 Months Updates
Roivant Sciences Ltd. (ROIV) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Roivant Sciences Ltd. (ROIV) is a publicly traded company operating within the Health Care sector.
Investor Relations:roivant.com
Price & Performance Trajectory
Roivant Sciences Ltd.NASDAQ: ROIV
Latest Close
$38.88
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROIV session performance
✓ Latest Close USD
$38.88
Latest session close
+$9.92vs period start
Period Return % % GAIN
+34.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.5 / $27.85
Period range envelope
$14.65channel spread
Total Volume SHARES
871.65M
Period turnover
Avg: 6.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.88 | +6.17% | $39.08 | $36.62 | 11.83M |
| Nov 05, 2026 | $36.62 | -4.21% | $38.27 | $36.44 | 9.66M |
| Nov 04, 2026 | $38.23 | +6.08% | $38.52 | $35.71 | 10.90M |
| Nov 03, 2026 | $36.04 | +0.42% | $36.78 | $35.56 | 6.68M |
| Nov 02, 2026 | $35.89 | -2.76% | $37.29 | $35.82 | 5.70M |
| Oct 30, 2026 | $36.91 | -1.63% | $37.94 | $36.78 | 4.57M |
| Oct 29, 2026 | $37.52 | +1.10% | $37.97 | $37.29 | 3.73M |
| Oct 28, 2026 | $37.11 | +1.56% | $37.13 | $36.16 | 5.48M |
| Oct 27, 2026 | $36.54 | +1.36% | $36.83 | $35.80 | 6.56M |
| Oct 26, 2026 | $36.05 | -1.21% | $36.91 | $35.66 | 9.13M |
| Oct 23, 2026 | $36.49 | -2.56% | $37.42 | $36.36 | 8.23M |
| Oct 22, 2026 | $37.45 | +1.77% | $38.49 | $36.68 | 13.45M |
| Oct 21, 2026 | $36.80 | +5.38% | $38.49 | $35.99 | 16.84M |
| Oct 20, 2026 | $34.92 | +0.63% | $35.52 | $34.38 | 3.67M |
| Oct 19, 2026 | $34.70 | +3.49% | $35.14 | $33.60 | 6.33M |
Page 1 of 9