stockNYSE: MGY • 28 Days Updates
Magnolia Oil & Gas Corporation (MGY)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Magnolia Oil & Gas (MGY) is an independent oil and gas exploration and production company trading on NYSE Stocks. Shares last closed at $22.67, moving -9.50% over the past week and -7.32% across 28 days. Longer term, the stock is -12.84% over 3 months, -20.71% over 6 months and +1.66% over 12 months. Compare performance with CLBR (Colombier Acquisition . III) (-1.08%), BNL (Broadstone Net Lease) (-3.15%), MDT (Medtronic) (+11.81%), DIS (The Walt Disney) (+9.80%) and JNJ (Johnson & Johnson) (+6.97%) over the same 28-day stretch.
Investor Relations:magnoliaoilgas.com/investors
Price & Performance Trajectory
Magnolia Oil & Gas CorporationNYSE: MGY
Latest Close
$22.67
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGY session performance
✓ Latest Close USD
$22.67
Latest session close
$-1.79vs period start
Period Return % % GAIN
-7.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.93 / $22.3
Period range envelope
$4.63channel spread
Total Volume SHARES
60.50M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $22.67 | -4.22% | $23.47 | $22.30 | 6.04M |
| Nov 06, 2026 | $23.67 | +0.64% | $24.24 | $23.40 | 3.99M |
| Nov 05, 2026 | $23.52 | +0.64% | $24.46 | $23.51 | 4.58M |
| Nov 04, 2026 | $23.37 | -5.23% | $24.53 | $23.28 | 3.18M |
| Nov 03, 2026 | $24.66 | -1.56% | $25.18 | $24.66 | 3.48M |
| Nov 02, 2026 | $25.05 | -5.47% | $26.12 | $24.89 | 3.07M |
| Oct 30, 2026 | $26.50 | +1.07% | $26.69 | $26.25 | 2.39M |
| Oct 29, 2026 | $26.22 | -1.39% | $26.90 | $26.06 | 1.93M |
| Oct 28, 2026 | $26.59 | +0.80% | $26.93 | $26.40 | 2.30M |
| Oct 27, 2026 | $26.38 | -0.30% | $26.54 | $26.05 | 2.71M |
| Oct 26, 2026 | $26.46 | +1.19% | $26.55 | $25.93 | 2.51M |
| Oct 23, 2026 | $26.15 | +3.48% | $26.48 | $25.25 | 2.37M |
| Oct 22, 2026 | $25.27 | -0.63% | $25.79 | $24.88 | 2.15M |
| Oct 21, 2026 | $25.43 | -0.12% | $25.55 | $25.02 | 1.84M |
| Oct 20, 2026 | $25.46 | -0.04% | $25.85 | $25.16 | 2.07M |
Page 1 of 2