stockNYSE: BNL • 7 Days Updates
Broadstone Net Lease Inc. (BNL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Broadstone Net Lease Inc. (BNL) is a publicly traded company operating within the Real Estate sector.
Investor Relations:broadstone.com/investors
Price & Performance Trajectory
Broadstone Net Lease Inc.NYSE: BNL
Latest Close
$17.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNL session performance
✓ Latest Close USD
$17.51
Latest session close
+$0.41vs period start
Period Return % % GAIN
+2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $17
Period range envelope
$1.30channel spread
Total Volume SHARES
27.48M
Period turnover
Avg: 4.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.51 | -1.24% | $17.94 | $17.38 | 2.69M |
| Nov 05, 2026 | $17.73 | -1.66% | $18.25 | $17.57 | 4.50M |
| Nov 04, 2026 | $18.03 | +0.28% | $18.30 | $17.48 | 8.58M |
| Nov 03, 2026 | $17.98 | +2.22% | $17.98 | $17.47 | 5.35M |
| Nov 02, 2026 | $17.59 | +2.87% | $17.65 | $17.00 | 3.80M |
| Oct 30, 2026 | $17.10 | -1.72% | $17.50 | $17.03 | 2.57M |