stockNYSE: BNL • 3 Months Updates
Broadstone Net Lease Inc. (BNL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Broadstone Net Lease Inc. (BNL) is a publicly traded company operating within the Real Estate sector.
Investor Relations:broadstone.com/investors
Price & Performance Trajectory
Broadstone Net Lease Inc.NYSE: BNL
Latest Close
$18.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNL session performance
✓ Latest Close USD
$18.13
Latest session close
$-4.59vs period start
Period Return % % GAIN
-20.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.97 / $17.9
Period range envelope
$5.07channel spread
Total Volume SHARES
129.82M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.13 | -0.11% | $18.30 | $18.10 | 2.62M |
| Oct 15, 2026 | $18.15 | +0.83% | $18.36 | $18.07 | 2.94M |
| Oct 14, 2026 | $18.00 | -1.75% | $18.82 | $17.90 | 2.32M |
| Oct 13, 2026 | $18.32 | -0.54% | $18.63 | $18.19 | 1.85M |
| Oct 12, 2026 | $18.42 | +0.88% | $18.46 | $18.19 | 1.30M |
| Oct 09, 2026 | $18.26 | +0.11% | $18.40 | $18.19 | 1.57M |
| Oct 08, 2026 | $18.24 | -0.22% | $18.38 | $17.94 | 2.57M |
| Oct 07, 2026 | $18.28 | -1.88% | $18.66 | $18.25 | 1.86M |
| Oct 06, 2026 | $18.63 | +1.25% | $18.63 | $18.42 | 1.90M |
| Oct 05, 2026 | $18.40 | -0.86% | $18.62 | $18.38 | 2.01M |
| Oct 02, 2026 | $18.56 | +1.70% | $18.70 | $18.24 | 2.09M |
| Oct 01, 2026 | $18.25 | -1.35% | $18.55 | $18.17 | 2.12M |
| Sep 30, 2026 | $18.50 | -2.01% | $18.67 | $18.49 | 2.32M |
| Sep 29, 2026 | $18.88 | +0.21% | $18.95 | $18.70 | 1.51M |
| Sep 28, 2026 | $18.84 | -0.37% | $18.93 | $18.69 | 1.22M |
Page 1 of 5