Broadstone Net Lease Inc. (BNL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:broadstone.com/investors
Current Period Close
$17.36
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$22.36
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-5.00 (-22.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $17.36 | - | - | - |
| Oct 22, 2026 | $17.55 | Jul 24, 2026 | $22.36 | -21.51% |
| Oct 21, 2026 | $17.23 | Jul 23, 2026 | $22.36 | -22.94% |
| Oct 20, 2026 | $17.76 | Jul 22, 2026 | $22.69 | -21.73% |
| Oct 19, 2026 | $17.66 | Jul 21, 2026 | $22.84 | -22.68% |
| Oct 16, 2026 | $18.13 | Jul 20, 2026 | $22.72 | -20.20% |
| Oct 15, 2026 | $18.15 | Jul 17, 2026 | $22.80 | -20.39% |
| Oct 14, 2026 | $18.00 | Jul 16, 2026 | $22.79 | -21.02% |
| Oct 13, 2026 | $18.32 | Jul 15, 2026 | $21.82 | -16.04% |
| Oct 12, 2026 | $18.42 | Jul 14, 2026 | $21.87 | -15.78% |
| Oct 09, 2026 | $18.26 | Jul 13, 2026 | $21.94 | -16.77% |
| Oct 08, 2026 | $18.24 | Jul 10, 2026 | $21.83 | -16.45% |
| Oct 07, 2026 | $18.28 | Jul 09, 2026 | $21.61 | -15.41% |
| Oct 06, 2026 | $18.63 | Jul 08, 2026 | $21.85 | -14.74% |
| Oct 05, 2026 | $18.40 | Jul 07, 2026 | $21.40 | -14.02% |
Page 1 of 5