Broadstone Net Lease Inc. (BNL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:broadstone.com/investors
Current Period Close
$17.40
May 03, 2026 - Oct 30, 2026
Previous Period Close
$19.64
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.24 (-11.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $17.40 | May 01, 2026 | $19.64 | -11.41% |
| Oct 28, 2026 | $16.86 | Apr 30, 2026 | $19.80 | -14.85% |
| Oct 27, 2026 | $17.18 | Apr 29, 2026 | $19.93 | -13.80% |
| Oct 26, 2026 | $17.22 | Apr 28, 2026 | $20.03 | -14.03% |
| Oct 23, 2026 | $17.36 | Apr 27, 2026 | $19.96 | -13.03% |
| Oct 22, 2026 | $17.55 | Apr 24, 2026 | $20.02 | -12.34% |
| Oct 21, 2026 | $17.23 | Apr 23, 2026 | $20.06 | -14.11% |
| Oct 20, 2026 | $17.76 | Apr 22, 2026 | $19.85 | -10.53% |
| Oct 19, 2026 | $17.66 | Apr 21, 2026 | $20.14 | -12.31% |
| Oct 16, 2026 | $18.13 | Apr 20, 2026 | $20.28 | -10.60% |
| Oct 15, 2026 | $18.15 | Apr 17, 2026 | $20.36 | -10.85% |
| Oct 14, 2026 | $18.00 | Apr 16, 2026 | $20.00 | -10.00% |
| Oct 13, 2026 | $18.32 | Apr 15, 2026 | $20.14 | -9.04% |
| Oct 12, 2026 | $18.42 | Apr 14, 2026 | $20.09 | -8.31% |
| Oct 09, 2026 | $18.26 | Apr 13, 2026 | $19.80 | -7.78% |
Page 1 of 9