stockNYSE: BNL • 6 Months Updates
Broadstone Net Lease Inc. (BNL) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Broadstone Net Lease Inc. (BNL) is a publicly traded company operating within the Real Estate sector.
Investor Relations:broadstone.com/investors
Price & Performance Trajectory
Broadstone Net Lease Inc.NYSE: BNL
Latest Close
$18.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNL session performance
✓ Latest Close USD
$18.32
Latest session close
$-2.04vs period start
Period Return % % GAIN
-10.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.1 / $17.94
Period range envelope
$5.16channel spread
Total Volume SHARES
247.38M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.32 | -0.54% | $18.63 | $18.19 | 1.85M |
| Oct 12, 2026 | $18.42 | +0.88% | $18.46 | $18.19 | 1.30M |
| Oct 09, 2026 | $18.26 | +0.11% | $18.40 | $18.19 | 1.57M |
| Oct 08, 2026 | $18.24 | -0.22% | $18.38 | $17.94 | 2.57M |
| Oct 07, 2026 | $18.28 | -1.88% | $18.66 | $18.25 | 1.86M |
| Oct 06, 2026 | $18.63 | +1.25% | $18.63 | $18.42 | 1.90M |
| Oct 05, 2026 | $18.40 | -0.86% | $18.62 | $18.38 | 2.01M |
| Oct 02, 2026 | $18.56 | +1.70% | $18.70 | $18.24 | 2.09M |
| Oct 01, 2026 | $18.25 | -1.35% | $18.55 | $18.17 | 2.12M |
| Sep 30, 2026 | $18.50 | -2.01% | $18.67 | $18.49 | 2.32M |
| Sep 29, 2026 | $18.88 | +0.21% | $18.95 | $18.70 | 1.51M |
| Sep 28, 2026 | $18.84 | -0.37% | $18.93 | $18.69 | 1.22M |
| Sep 25, 2026 | $18.91 | +0.05% | $18.95 | $18.77 | 1.26M |
| Sep 23, 2026 | $18.91 | -1.10% | $19.03 | $18.80 | 2.05M |
| Sep 22, 2026 | $19.12 | -0.83% | $19.37 | $18.95 | 3.57M |
Page 1 of 9