stockNYSE: CNX • 28 Days Updates
CNX Resources Corporation (CNX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CNX Resources (CNX), a natural gas and oil producer, trades on NYSE Stocks. Shares last closed at $34.03, moving +8.03% over the past week and -5.24% across 28 days. Longer term, the stock is +5.23% over 3 months, -13.39% over 6 months and +4.42% over 12 months. Also moving over the same 28-day period were SUI (Sun Communities) (-2.34%), JHX (James Hardie Industries) (-11.77%), CNO (CNO Financial Group) (-2.53%), NEE (NextEra Energy) (-5.99%) and CARR (Carrier Global) (-3.31%).
Investor Relations:investors.cnx.com
Price & Performance Trajectory
CNX Resources CorporationNYSE: CNX
Latest Close
$34.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNX session performance
✓ Latest Close USD
$34.03
Latest session close
$-1.88vs period start
Period Return % % GAIN
-5.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.92 / $31.11
Period range envelope
$5.81channel spread
Total Volume SHARES
42.57M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.03 | +0.59% | $34.28 | $33.78 | 1.66M |
| Oct 08, 2026 | $33.83 | -0.18% | $34.20 | $33.19 | 2.14M |
| Oct 07, 2026 | $33.89 | +1.96% | $33.98 | $33.29 | 1.65M |
| Oct 06, 2026 | $33.24 | +3.10% | $33.42 | $32.34 | 2.22M |
| Oct 05, 2026 | $32.24 | +2.35% | $32.44 | $31.11 | 2.13M |
| Oct 02, 2026 | $31.50 | -0.06% | $31.87 | $31.25 | 1.73M |
| Sep 30, 2026 | $31.35 | +0.43% | $31.50 | $31.11 | 298.8K |
| Sep 29, 2026 | $31.21 | -1.55% | $31.92 | $31.14 | 2.06M |
| Sep 28, 2026 | $31.70 | -3.32% | $32.90 | $31.65 | 2.56M |
| Sep 25, 2026 | $32.79 | -1.86% | $33.30 | $32.66 | 2.27M |
| Sep 24, 2026 | $33.41 | +1.24% | $33.45 | $32.88 | 1.88M |
| Sep 23, 2026 | $33.00 | +0.58% | $33.65 | $32.66 | 1.99M |
| Sep 22, 2026 | $32.81 | +0.09% | $33.24 | $32.35 | 2.19M |
| Sep 21, 2026 | $32.78 | -0.33% | $33.00 | $32.31 | 1.94M |
| Sep 18, 2026 | $32.89 | -1.88% | $33.65 | $32.88 | 6.75M |
Page 1 of 2