stockNYSE: SUI • 28 Days Updates
Sun Communities Inc. (SUI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sun Communities (SUI) operates as a real estate investment company, trading among NYSE Stocks. Shares last closed at $114.00, moving +2.93% over the past week and -0.42% across 28 days. Longer term, the stock is -5.63% over 3 months, -11.98% over 6 months and -7.13% over 12 months. Comparable companies CANG (Cango) (+91.80%), HDB (HDFC Bank) (-4.54%), JHX (James Hardie Industries) (-11.77%), CNX (CNX Resources) (-5.24%) and CNO (CNO Financial Group) (-3.55%) moved over the same 28-day stretch, for comparison.
Investor Relations:suninc.com/investor-relations
Price & Performance Trajectory
Sun Communities Inc.NYSE: SUI
Latest Close
$114.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUI session performance
✓ Latest Close USD
$114.00
Latest session close
$-0.48vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.38 / $109.77
Period range envelope
$8.61channel spread
Total Volume SHARES
23.57M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $114.00 | +1.97% | $114.55 | $111.96 | 1.13M |
| Oct 08, 2026 | $111.80 | +0.91% | $112.68 | $110.66 | 1.44M |
| Oct 07, 2026 | $110.79 | -1.14% | $112.20 | $110.77 | 1.50M |
| Oct 06, 2026 | $112.07 | +0.21% | $113.28 | $111.86 | 1.30M |
| Oct 05, 2026 | $111.84 | +0.98% | $112.37 | $110.33 | 1.28M |
| Oct 02, 2026 | $110.75 | +0.68% | $111.31 | $109.85 | 1.06M |
| Oct 01, 2026 | $110.17 | -0.55% | $110.92 | $109.77 | 279.4K |
| Sep 30, 2026 | $110.78 | -0.99% | $111.70 | $110.53 | 1.11M |
| Sep 29, 2026 | $111.89 | -0.35% | $113.05 | $111.05 | 959.2K |
| Sep 28, 2026 | $112.28 | +0.02% | $113.35 | $111.67 | 1.55M |
| Sep 25, 2026 | $112.26 | +1.02% | $112.56 | $110.39 | 757.4K |
| Sep 23, 2026 | $112.32 | -1.27% | $114.70 | $112.28 | 916.4K |
| Sep 22, 2026 | $113.77 | +0.03% | $115.05 | $113.59 | 1.13M |
| Sep 21, 2026 | $113.74 | -0.01% | $115.02 | $113.18 | 1.42M |
| Sep 18, 2026 | $113.75 | -1.04% | $115.16 | $113.74 | 2.80M |
Page 1 of 2