stockNYSE: SUI • 12 Months Updates
Sun Communities Inc. (SUI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Sun Communities Inc. (SUI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:suninc.com/investor-relations
Price & Performance Trajectory
Sun Communities Inc.NYSE: SUI
Latest Close
$118.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUI session performance
✓ Latest Close USD
$118.08
Latest session close
$-5.61vs period start
Period Return % % GAIN
-4.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.85 / $109.77
Period range envelope
$28.08channel spread
Total Volume SHARES
267.10M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $118.08 | +1.87% | $118.12 | $115.89 | 1.12M |
| Oct 15, 2026 | $115.91 | +1.46% | $117.28 | $115.61 | 1.12M |
| Oct 14, 2026 | $114.24 | +1.14% | $114.79 | $112.60 | 825.7K |
| Oct 13, 2026 | $112.95 | -1.32% | $115.82 | $112.69 | 1.11M |
| Oct 12, 2026 | $114.46 | +0.40% | $114.51 | $112.74 | 834.3K |
| Oct 09, 2026 | $114.00 | +1.97% | $114.55 | $111.96 | 1.13M |
| Oct 08, 2026 | $111.80 | +0.91% | $112.68 | $110.66 | 1.44M |
| Oct 07, 2026 | $110.79 | -1.14% | $112.20 | $110.77 | 1.50M |
| Oct 06, 2026 | $112.07 | +0.21% | $113.28 | $111.86 | 1.30M |
| Oct 05, 2026 | $111.84 | +0.98% | $112.37 | $110.33 | 1.28M |
| Oct 02, 2026 | $110.75 | +0.68% | $111.31 | $109.85 | 1.06M |
| Oct 01, 2026 | $110.17 | -0.55% | $110.92 | $109.77 | 279.4K |
| Sep 30, 2026 | $110.78 | -0.99% | $111.70 | $110.53 | 1.11M |
| Sep 29, 2026 | $111.89 | -0.35% | $113.05 | $111.05 | 959.2K |
| Sep 28, 2026 | $112.28 | +0.02% | $113.35 | $111.67 | 1.55M |
Page 1 of 17