stockNYSE: SUI • 7 Days Updates
Sun Communities Inc. (SUI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Sun Communities Inc. (SUI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:suninc.com/investor-relations
Price & Performance Trajectory
Sun Communities Inc.NYSE: SUI
Latest Close
$117.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUI session performance
✓ Latest Close USD
$117.55
Latest session close
+$3.09vs period start
Period Return % % GAIN
+2.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.12 / $112.6
Period range envelope
$5.52channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $117.55 | -0.45% | $117.90 | $116.71 | 1.09M |
| Oct 16, 2026 | $118.08 | +1.87% | $118.12 | $115.89 | 1.12M |
| Oct 15, 2026 | $115.91 | +1.46% | $117.28 | $115.61 | 1.12M |
| Oct 14, 2026 | $114.24 | +1.14% | $114.79 | $112.60 | 825.7K |
| Oct 13, 2026 | $112.95 | -1.32% | $115.82 | $112.69 | 1.11M |
| Oct 12, 2026 | $114.46 | +0.40% | $114.51 | $112.74 | 834.3K |