stockNYSE: JHX • 28 Days Updates
James Hardie Industries plc. (JHX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
James Hardie Industries plc (JHX), a publicly traded company in the Industrials sector, trades among NYSE Stocks. Shares last closed at $25.12, moving +0.52% over the past week and -11.77% across 28 days. Longer term, the stock is +3.42% over 3 months, +18.77% over 6 months and +14.60% over 12 months. Comparable securities HDB (HDFC Bank) (-4.54%), SUI (Sun Communities) (-0.42%), CNX (CNX Resources) (-5.24%), CNO (CNO Financial Group) (-3.55%) and NEE (NextEra Energy) (-5.99%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.jameshardie.com
Price & Performance Trajectory
James Hardie Industries plc.NYSE: JHX
Latest Close
$25.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHX session performance
✓ Latest Close USD
$25.12
Latest session close
$-3.35vs period start
Period Return % % GAIN
-11.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.77 / $23.92
Period range envelope
$4.85channel spread
Total Volume SHARES
269.01M
Period turnover
Avg: 12.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.12 | -0.12% | $25.26 | $24.56 | 5.55M |
| Oct 08, 2026 | $25.15 | +2.19% | $25.19 | $23.92 | 7.26M |
| Oct 07, 2026 | $24.61 | -3.60% | $25.13 | $24.44 | 10.66M |
| Oct 06, 2026 | $25.53 | +1.31% | $25.87 | $25.24 | 7.81M |
| Oct 05, 2026 | $25.20 | +0.84% | $25.41 | $24.69 | 5.99M |
| Oct 02, 2026 | $24.99 | -0.83% | $25.64 | $24.95 | 6.28M |
| Oct 01, 2026 | $25.20 | -0.43% | $25.35 | $24.51 | 6.70M |
| Sep 30, 2026 | $25.31 | +0.84% | $25.78 | $25.22 | 8.76M |
| Sep 29, 2026 | $25.10 | -1.14% | $25.84 | $24.62 | 10.92M |
| Sep 28, 2026 | $25.39 | -2.72% | $26.15 | $25.14 | 14.99M |
| Sep 25, 2026 | $26.10 | +0.00% | $26.39 | $25.70 | 8.23M |
| Sep 24, 2026 | $26.10 | -2.79% | $26.81 | $25.67 | 12.02M |
| Sep 23, 2026 | $26.85 | -0.94% | $27.44 | $26.66 | 10.56M |
| Sep 22, 2026 | $27.11 | +1.71% | $27.20 | $26.59 | 2.97M |
| Sep 21, 2026 | $26.65 | +3.21% | $26.75 | $25.55 | 16.27M |
Page 1 of 2