stockNYSE: JHX • 12 Months Updates
James Hardie Industries plc. (JHX) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
James Hardie Industries plc. (JHX) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.jameshardie.com
Price & Performance Trajectory
James Hardie Industries plc.NYSE: JHX
Latest Close
$27.81
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHX session performance
✓ Latest Close USD
$27.81
Latest session close
+$7.36vs period start
Period Return % % GAIN
+35.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.43 / $16.46
Period range envelope
$14.97channel spread
Total Volume SHARES
1.87B
Period turnover
Avg: 7.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $27.81 | +2.09% | $28.26 | $27.65 | 7.24M |
| Oct 30, 2026 | $27.24 | +1.11% | $27.33 | $26.85 | 7.30M |
| Oct 29, 2026 | $26.94 | +3.38% | $27.38 | $26.06 | 9.23M |
| Oct 28, 2026 | $26.06 | -0.99% | $26.59 | $25.90 | 5.73M |
| Oct 27, 2026 | $26.32 | +1.15% | $26.46 | $25.86 | 9.45M |
| Oct 26, 2026 | $26.02 | -0.50% | $26.38 | $25.90 | 4.02M |
| Oct 23, 2026 | $26.15 | -1.47% | $26.66 | $25.93 | 5.59M |
| Oct 22, 2026 | $26.54 | +0.91% | $26.90 | $26.12 | 10.74M |
| Oct 21, 2026 | $26.30 | -0.57% | $26.55 | $26.02 | 7.87M |
| Oct 20, 2026 | $26.45 | +3.52% | $26.58 | $25.71 | 6.76M |
| Oct 19, 2026 | $25.55 | -1.05% | $26.00 | $25.51 | 6.42M |
| Oct 16, 2026 | $25.82 | -0.31% | $26.52 | $25.55 | 7.13M |
| Oct 15, 2026 | $25.90 | +5.37% | $26.04 | $24.85 | 8.95M |
| Oct 14, 2026 | $24.58 | -0.36% | $24.70 | $23.74 | 8.82M |
| Oct 13, 2026 | $24.67 | -0.36% | $25.09 | $24.42 | 5.68M |
Page 1 of 17