stockNYSE: JHX • 3 Months Updates
James Hardie Industries plc. (JHX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
James Hardie Industries plc. (JHX) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.jameshardie.com
Price & Performance Trajectory
James Hardie Industries plc.NYSE: JHX
Latest Close
$26.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHX session performance
✓ Latest Close USD
$26.54
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.43 / $23.74
Period range envelope
$7.69channel spread
Total Volume SHARES
567.19M
Period turnover
Avg: 9.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $26.54 | +0.91% | $26.89 | $26.12 | 10.69M |
| Oct 21, 2026 | $26.30 | -0.57% | $26.54 | $26.02 | 7.87M |
| Oct 20, 2026 | $26.45 | +3.52% | $26.58 | $25.71 | 6.61M |
| Oct 19, 2026 | $25.55 | -1.05% | $26.00 | $25.51 | 6.42M |
| Oct 16, 2026 | $25.82 | -0.31% | $26.52 | $25.55 | 7.13M |
| Oct 15, 2026 | $25.90 | +5.37% | $26.04 | $24.85 | 8.95M |
| Oct 14, 2026 | $24.58 | -0.36% | $24.70 | $23.74 | 8.82M |
| Oct 13, 2026 | $24.67 | -0.36% | $25.09 | $24.42 | 5.68M |
| Oct 12, 2026 | $24.76 | -1.43% | $25.27 | $24.75 | 5.10M |
| Oct 09, 2026 | $25.12 | -0.12% | $25.26 | $24.56 | 5.55M |
| Oct 08, 2026 | $25.15 | +2.19% | $25.19 | $23.92 | 7.26M |
| Oct 07, 2026 | $24.61 | -3.60% | $25.13 | $24.44 | 10.66M |
| Oct 06, 2026 | $25.53 | +1.31% | $25.87 | $25.24 | 7.81M |
| Oct 05, 2026 | $25.20 | +0.84% | $25.41 | $24.69 | 5.99M |
| Oct 02, 2026 | $24.99 | -0.83% | $25.64 | $24.95 | 6.28M |
Page 1 of 5