James Hardie Industries plc. (JHX)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.jameshardie.com
Current Period Close
$28.66
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$30.23
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.57 (-5.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $28.66 | - | - | - |
| Nov 04, 2026 | $29.52 | Aug 07, 2026 | $30.23 | -2.35% |
| Nov 03, 2026 | $27.26 | Aug 06, 2026 | $28.00 | -2.64% |
| Nov 02, 2026 | $27.81 | Aug 05, 2026 | $28.36 | -1.94% |
| Oct 30, 2026 | $27.24 | Aug 04, 2026 | $28.36 | -3.95% |
| Oct 29, 2026 | $26.94 | Aug 03, 2026 | $27.67 | -2.64% |
| Oct 28, 2026 | $26.06 | Jul 31, 2026 | $26.29 | -0.87% |
| Oct 27, 2026 | $26.32 | Jul 30, 2026 | $26.47 | -0.57% |
| Oct 26, 2026 | $26.02 | Jul 29, 2026 | $26.19 | -0.65% |
| Oct 23, 2026 | $26.15 | Jul 28, 2026 | $26.89 | -2.75% |
| Oct 22, 2026 | $26.54 | Jul 27, 2026 | $26.66 | -0.45% |
| Oct 21, 2026 | $26.30 | Jul 24, 2026 | $26.54 | -0.90% |
| Oct 20, 2026 | $26.45 | Jul 23, 2026 | $25.86 | +2.28% |
| Oct 19, 2026 | $25.55 | Jul 22, 2026 | $24.78 | +3.11% |
| Oct 16, 2026 | $25.82 | Jul 21, 2026 | $24.90 | +3.69% |
Page 1 of 5