James Hardie Industries plc. (JHX)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.jameshardie.com
Current Period Close
$29.52
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$25.53
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$3.99 (+15.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $29.52 | Oct 06, 2026 | $25.53 | +15.63% |
| Nov 03, 2026 | $27.26 | Oct 05, 2026 | $25.20 | +8.17% |
| Nov 02, 2026 | $27.81 | Oct 02, 2026 | $24.99 | +11.28% |
| Oct 30, 2026 | $27.24 | Oct 01, 2026 | $25.20 | +8.10% |
| Oct 29, 2026 | $26.94 | Sep 30, 2026 | $25.31 | +6.44% |
| Oct 28, 2026 | $26.06 | Sep 29, 2026 | $25.10 | +3.82% |
| Oct 27, 2026 | $26.32 | Sep 28, 2026 | $25.39 | +3.66% |
| Oct 26, 2026 | $26.02 | Sep 25, 2026 | $26.10 | -0.31% |
| Oct 23, 2026 | $26.15 | Sep 24, 2026 | $26.10 | +0.19% |
| Oct 22, 2026 | $26.54 | Sep 23, 2026 | $26.85 | -1.15% |
| Oct 21, 2026 | $26.30 | Sep 22, 2026 | $27.11 | -2.97% |
| Oct 20, 2026 | $26.45 | Sep 21, 2026 | $26.65 | -0.75% |
| Oct 19, 2026 | $25.55 | Sep 18, 2026 | $25.82 | -1.05% |
| Oct 16, 2026 | $25.82 | Sep 17, 2026 | $25.91 | -0.35% |
| Oct 15, 2026 | $25.90 | Sep 16, 2026 | $26.84 | -3.50% |
Page 1 of 2