James Hardie Industries plc. (JHX)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.jameshardie.com
Current Period Close
$27.80
May 17, 2026 - Nov 13, 2026
Previous Period Close
$19.27
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$8.53 (+44.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $27.80 | - | - | - |
| Nov 12, 2026 | $27.56 | - | - | - |
| Nov 11, 2026 | $28.43 | May 15, 2026 | $19.27 | +47.54% |
| Nov 10, 2026 | $29.05 | May 14, 2026 | $19.68 | +47.61% |
| Nov 09, 2026 | $29.94 | May 13, 2026 | $20.01 | +49.63% |
| Nov 06, 2026 | $27.85 | May 12, 2026 | $20.19 | +37.94% |
| Nov 05, 2026 | $28.66 | May 11, 2026 | $20.42 | +40.35% |
| Nov 04, 2026 | $29.52 | May 08, 2026 | $20.98 | +40.71% |
| Nov 03, 2026 | $27.26 | May 07, 2026 | $20.47 | +33.17% |
| Nov 02, 2026 | $27.81 | May 06, 2026 | $21.42 | +29.83% |
| Oct 30, 2026 | $27.24 | May 05, 2026 | $20.15 | +35.19% |
| Oct 29, 2026 | $26.94 | May 04, 2026 | $19.88 | +35.51% |
| Oct 28, 2026 | $26.06 | May 01, 2026 | $20.71 | +25.83% |
| Oct 27, 2026 | $26.32 | Apr 30, 2026 | $20.99 | +25.39% |
| Oct 26, 2026 | $26.02 | Apr 29, 2026 | $20.37 | +27.74% |
Page 1 of 9