stockNYSE: JHX • 7 Days Updates
James Hardie Industries plc. (JHX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
James Hardie Industries plc. (JHX) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.jameshardie.com
Price & Performance Trajectory
James Hardie Industries plc.NYSE: JHX
Latest Close
$27.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHX session performance
✓ Latest Close USD
$27.85
Latest session close
+$0.61vs period start
Period Return % % GAIN
+2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.72 / $26
Period range envelope
$3.72channel spread
Total Volume SHARES
61.54M
Period turnover
Avg: 10.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.85 | -2.83% | $28.31 | $26.00 | 12.03M |
| Nov 05, 2026 | $28.66 | -2.91% | $29.72 | $28.22 | 12.42M |
| Nov 04, 2026 | $29.52 | +8.29% | $29.56 | $27.91 | 12.70M |
| Nov 03, 2026 | $27.26 | -1.98% | $27.86 | $27.18 | 9.86M |
| Nov 02, 2026 | $27.81 | +2.09% | $28.26 | $27.65 | 7.24M |
| Oct 30, 2026 | $27.24 | +1.11% | $27.33 | $26.85 | 7.30M |