stockNYSE: JHX • 6 Months Updates
James Hardie Industries plc. (JHX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
James Hardie Industries plc. (JHX) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.jameshardie.com
Price & Performance Trajectory
James Hardie Industries plc.NYSE: JHX
Latest Close
$27.85
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJHX session performance
✓ Latest Close USD
$27.85
Latest session close
+$7.43vs period start
Period Return % % GAIN
+36.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.43 / $18.51
Period range envelope
$12.92channel spread
Total Volume SHARES
1.07B
Period turnover
Avg: 8.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.85 | -2.83% | $28.31 | $26.00 | 12.58M |
| Nov 05, 2026 | $28.66 | -2.91% | $29.72 | $28.22 | 12.45M |
| Nov 04, 2026 | $29.52 | +8.29% | $29.56 | $27.91 | 12.71M |
| Nov 03, 2026 | $27.26 | -1.98% | $27.86 | $27.18 | 9.89M |
| Nov 02, 2026 | $27.81 | +2.09% | $28.26 | $27.65 | 7.30M |
| Oct 30, 2026 | $27.24 | +1.11% | $27.33 | $26.85 | 7.30M |
| Oct 29, 2026 | $26.94 | +3.38% | $27.38 | $26.06 | 9.23M |
| Oct 28, 2026 | $26.06 | -0.99% | $26.59 | $25.90 | 5.73M |
| Oct 27, 2026 | $26.32 | +1.15% | $26.46 | $25.86 | 9.45M |
| Oct 26, 2026 | $26.02 | -0.50% | $26.38 | $25.90 | 4.02M |
| Oct 23, 2026 | $26.15 | -1.47% | $26.66 | $25.93 | 5.59M |
| Oct 22, 2026 | $26.54 | +0.91% | $26.90 | $26.12 | 10.74M |
| Oct 21, 2026 | $26.30 | -0.57% | $26.55 | $26.02 | 7.87M |
| Oct 20, 2026 | $26.45 | +3.52% | $26.58 | $25.71 | 6.76M |
| Oct 19, 2026 | $25.55 | -1.05% | $26.00 | $25.51 | 6.42M |
Page 1 of 9