stockNYSE: JHX • Today's Updates
James Hardie Industries plc. (JHX) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
James Hardie Industries plc. (JHX) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.jameshardie.com
NYSE MarketWeekend Closed Wall Street: 1:56 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.82
Opening Gap$-1.84(-6.42%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$27.85
Session DateNov 06, 2026
Lost Today
LOSS Net movement vs previous close
$-0.81 (-2.83%)
Intraday (from open)+$1.03 (+3.84%)
Day's High & Low Range
Session Low
$26.00
Session High
$28.31
Low ($26.00)Last Finalized Close ($27.85)High ($28.31)
Trading Activity & Liquidity
Shares Traded
12.03M
12,025,593 shares
Dollar Volume
$334.91M
Close × Volume traded
Session Turnover$334.91M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for James Hardie Industries plc. (JHX).
Nov 06, 2026
Started At (Open)
$26.82
Previous Close
$28.66
Session High
$28.31
Session Low
$26.00
Last Finalized Close
$27.85
Gained / Lost ($)
$-0.81
Gained / Lost (%)
-2.83%
Day's Spread
$2.31