stockNYSE: HDB • 28 Days Updates
HDFC Bank Limited (HDB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
HDFC Bank (HDB) is one of India's largest private sector banks, offering comprehensive financial services including retail banking, corporate banking, and wealth management, trading on the NYSE Stocks. Shares last closed at $22.12, moving -1.01% over the past week and -5.25% across 28 days. Longer term, the stock is -16.26% over 3 months, -17.48% over 6 months and -36.40% over 12 months. Peer stocks TFX (Teleflex) (-5.19%), KVYO (Klaviyo . Series A) (+7.40%), CANG (Cango) (+94.54%), SUI (Sun Communities) (-2.34%) and JHX (James Hardie Industries) (-11.66%) moved over the same 28-day stretch, for comparison.
Investor Relations:hdfcbank.com
Price & Performance Trajectory
HDFC Bank LimitedNYSE: HDB
Latest Close
$22.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDB session performance
✓ Latest Close USD
$22.12
Latest session close
$-1.23vs period start
Period Return % % GAIN
-5.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.78 / $21.71
Period range envelope
$2.07channel spread
Total Volume SHARES
216.09M
Period turnover
Avg: 10.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.12 | +0.48% | $22.28 | $22.04 | 945.2K |
| Oct 08, 2026 | $22.01 | -0.59% | $22.15 | $21.71 | 13.69M |
| Oct 07, 2026 | $22.14 | -1.25% | $22.18 | $21.93 | 7.51M |
| Oct 06, 2026 | $22.42 | +1.40% | $22.60 | $22.21 | 10.23M |
| Oct 05, 2026 | $22.11 | -1.03% | $22.25 | $22.03 | 7.86M |
| Oct 02, 2026 | $22.34 | -2.66% | $23.01 | $22.22 | 12.48M |
| Oct 01, 2026 | $22.95 | +2.73% | $23.55 | $22.60 | 18.25M |
| Sep 30, 2026 | $22.34 | -1.33% | $22.52 | $22.26 | 7.81M |
| Sep 29, 2026 | $22.64 | +1.03% | $22.67 | $22.38 | 8.77M |
| Sep 28, 2026 | $22.41 | -2.61% | $22.64 | $22.33 | 7.71M |
| Sep 25, 2026 | $23.01 | +0.79% | $23.32 | $22.91 | 4.89M |
| Sep 24, 2026 | $22.83 | +0.18% | $22.99 | $22.75 | 14.05M |
| Sep 23, 2026 | $22.79 | -2.65% | $23.45 | $22.75 | 12.54M |
| Sep 22, 2026 | $23.41 | -1.01% | $23.75 | $23.25 | 8.41M |
| Sep 21, 2026 | $23.65 | +2.12% | $23.78 | $23.43 | 11.74M |
Page 1 of 2