stockNYSE: HDB • 7 Days Updates
HDFC Bank Limited (HDB) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:hdfcbank.com
Price & Performance Trajectory
HDFC Bank LimitedNYSE: HDB
Latest Close
$22.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDB session performance
✓ Latest Close USD
$22.58
Latest session close
+$0.47vs period start
Period Return % % GAIN
+2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.67 / $21.71
Period range envelope
$0.96channel spread
Total Volume SHARES
47.64M
Period turnover
Avg: 7.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $22.58 | +1.35% | $22.67 | $22.29 | 4.28M |
| Oct 09, 2026 | $22.28 | +1.23% | $22.32 | $22.04 | 4.07M |
| Oct 08, 2026 | $22.01 | -0.59% | $22.15 | $21.71 | 13.69M |
| Oct 07, 2026 | $22.14 | -1.25% | $22.18 | $21.93 | 7.51M |
| Oct 06, 2026 | $22.42 | +1.40% | $22.60 | $22.21 | 10.23M |
| Oct 05, 2026 | $22.11 | -1.03% | $22.25 | $22.03 | 7.86M |