stockNYSE: HDB • 6 Months Updates
HDFC Bank Limited (HDB) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:hdfcbank.com
Price & Performance Trajectory
HDFC Bank LimitedNYSE: HDB
Latest Close
$21.80
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDB session performance
✓ Latest Close USD
$21.80
Latest session close
$-3.05vs period start
Period Return % % GAIN
-12.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.5 / $21.36
Period range envelope
$6.14channel spread
Total Volume SHARES
1.17B
Period turnover
Avg: 9.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $21.80 | +1.16% | $21.83 | $21.53 | 5.08M |
| Oct 28, 2026 | $21.55 | +0.89% | $21.67 | $21.47 | 7.53M |
| Oct 27, 2026 | $21.36 | -1.61% | $21.74 | $21.36 | 6.35M |
| Oct 26, 2026 | $21.71 | -1.72% | $22.11 | $21.60 | 7.38M |
| Oct 23, 2026 | $22.09 | -1.56% | $22.37 | $21.93 | 7.36M |
| Oct 22, 2026 | $22.44 | -1.01% | $22.60 | $22.28 | 9.91M |
| Oct 21, 2026 | $22.67 | -1.69% | $22.90 | $22.59 | 6.44M |
| Oct 20, 2026 | $23.06 | -0.09% | $23.51 | $23.03 | 8.59M |
| Oct 19, 2026 | $23.08 | -3.19% | $23.20 | $22.66 | 13.14M |
| Oct 16, 2026 | $23.84 | +1.32% | $24.00 | $23.42 | 15.32M |
| Oct 15, 2026 | $23.53 | +3.98% | $23.63 | $23.19 | 11.00M |
| Oct 14, 2026 | $22.63 | -0.57% | $22.73 | $22.35 | 5.62M |
| Oct 13, 2026 | $22.76 | +0.80% | $22.97 | $22.60 | 6.52M |
| Oct 12, 2026 | $22.58 | +1.35% | $22.67 | $22.29 | 4.35M |
| Oct 09, 2026 | $22.28 | +1.23% | $22.32 | $22.04 | 4.07M |
Page 1 of 9