HDFC Bank Limited (HDB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hdfcbank.com
Current Period Close
$23.84
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$27.51
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.67 (-13.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $23.84 | - | - | - |
| Oct 15, 2026 | $23.53 | - | - | - |
| Oct 14, 2026 | $22.63 | Apr 17, 2026 | $27.51 | -17.74% |
| Oct 13, 2026 | $22.76 | Apr 16, 2026 | $26.43 | -13.89% |
| Oct 12, 2026 | $22.58 | Apr 15, 2026 | $27.14 | -16.80% |
| Oct 09, 2026 | $22.28 | Apr 14, 2026 | $26.79 | -16.83% |
| Oct 08, 2026 | $22.01 | Apr 13, 2026 | $26.80 | -17.87% |
| Oct 07, 2026 | $22.14 | Apr 10, 2026 | $26.73 | -17.17% |
| Oct 06, 2026 | $22.42 | Apr 09, 2026 | $26.78 | -16.28% |
| Oct 05, 2026 | $22.11 | Apr 08, 2026 | $27.11 | -18.44% |
| Oct 02, 2026 | $22.34 | Apr 07, 2026 | $25.51 | -12.43% |
| Oct 01, 2026 | $22.95 | Apr 06, 2026 | $25.67 | -10.60% |
| Sep 30, 2026 | $22.34 | Apr 02, 2026 | $24.83 | -10.03% |
| Sep 29, 2026 | $22.64 | Apr 01, 2026 | $24.90 | -9.08% |
| Sep 28, 2026 | $22.41 | Mar 31, 2026 | $24.88 | -9.93% |
Page 1 of 9