HDFC Bank Limited (HDB)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hdfcbank.com
Current Period Close
$23.84
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$26.38
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.54 (-9.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $23.84 | - | - | - |
| Oct 15, 2026 | $23.53 | - | - | - |
| Oct 14, 2026 | $22.63 | Jul 17, 2026 | $26.38 | -14.22% |
| Oct 13, 2026 | $22.76 | Jul 16, 2026 | $26.31 | -13.49% |
| Oct 12, 2026 | $22.58 | Jul 15, 2026 | $26.19 | -13.78% |
| Oct 09, 2026 | $22.28 | Jul 14, 2026 | $25.97 | -14.21% |
| Oct 08, 2026 | $22.01 | Jul 13, 2026 | $26.41 | -16.66% |
| Oct 07, 2026 | $22.14 | Jul 10, 2026 | $26.51 | -16.48% |
| Oct 06, 2026 | $22.42 | Jul 09, 2026 | $26.52 | -15.46% |
| Oct 05, 2026 | $22.11 | Jul 08, 2026 | $26.15 | -15.45% |
| Oct 02, 2026 | $22.34 | Jul 07, 2026 | $27.13 | -17.66% |
| Oct 01, 2026 | $22.95 | Jul 06, 2026 | $27.40 | -16.24% |
| Sep 30, 2026 | $22.34 | Jul 02, 2026 | $25.77 | -13.31% |
| Sep 29, 2026 | $22.64 | Jul 01, 2026 | $25.55 | -11.39% |
| Sep 28, 2026 | $22.41 | Jun 30, 2026 | $25.83 | -13.24% |
Page 1 of 5