stockNYSE: HDB • 3 Months Updates
HDFC Bank Limited (HDB) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:hdfcbank.com
Price & Performance Trajectory
HDFC Bank LimitedNYSE: HDB
Latest Close
$22.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDB session performance
✓ Latest Close USD
$22.63
Latest session close
$-3.68vs period start
Period Return % % GAIN
-13.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.7 / $21.71
Period range envelope
$4.99channel spread
Total Volume SHARES
626.21M
Period turnover
Avg: 9.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.63 | -0.57% | $22.73 | $22.35 | 5.61M |
| Oct 13, 2026 | $22.76 | +0.80% | $22.97 | $22.60 | 6.49M |
| Oct 12, 2026 | $22.58 | +1.35% | $22.67 | $22.29 | 4.35M |
| Oct 09, 2026 | $22.28 | +1.23% | $22.32 | $22.04 | 4.07M |
| Oct 08, 2026 | $22.01 | -0.59% | $22.15 | $21.71 | 13.69M |
| Oct 07, 2026 | $22.14 | -1.25% | $22.18 | $21.93 | 7.51M |
| Oct 06, 2026 | $22.42 | +1.40% | $22.60 | $22.21 | 10.23M |
| Oct 05, 2026 | $22.11 | -1.03% | $22.25 | $22.03 | 7.86M |
| Oct 02, 2026 | $22.34 | -2.66% | $23.01 | $22.22 | 12.48M |
| Oct 01, 2026 | $22.95 | +2.73% | $23.55 | $22.60 | 18.25M |
| Sep 30, 2026 | $22.34 | -1.33% | $22.52 | $22.26 | 7.81M |
| Sep 29, 2026 | $22.64 | +1.03% | $22.67 | $22.38 | 8.77M |
| Sep 28, 2026 | $22.41 | -2.61% | $22.64 | $22.33 | 7.71M |
| Sep 25, 2026 | $23.01 | +0.79% | $23.32 | $22.91 | 4.89M |
| Sep 24, 2026 | $22.83 | +0.18% | $22.99 | $22.75 | 14.05M |
Page 1 of 5