stockNYSE: HDB • 12 Months Updates
HDFC Bank Limited (HDB) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:hdfcbank.com
Price & Performance Trajectory
HDFC Bank LimitedNYSE: HDB
Latest Close
$22.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDB session performance
✓ Latest Close USD
$22.67
Latest session close
$-14.02vs period start
Period Return % % GAIN
-38.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.45 / $21.71
Period range envelope
$15.74channel spread
Total Volume SHARES
2.01B
Period turnover
Avg: 7.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $22.67 | -1.69% | $22.90 | $22.59 | 6.44M |
| Oct 20, 2026 | $23.06 | -0.09% | $23.51 | $23.03 | 8.59M |
| Oct 19, 2026 | $23.08 | -3.19% | $23.20 | $22.66 | 13.14M |
| Oct 16, 2026 | $23.84 | +1.32% | $24.00 | $23.42 | 15.32M |
| Oct 15, 2026 | $23.53 | +3.98% | $23.63 | $23.19 | 11.00M |
| Oct 14, 2026 | $22.63 | -0.57% | $22.73 | $22.35 | 5.62M |
| Oct 13, 2026 | $22.76 | +0.80% | $22.97 | $22.60 | 6.52M |
| Oct 12, 2026 | $22.58 | +1.35% | $22.67 | $22.29 | 4.35M |
| Oct 09, 2026 | $22.28 | +1.23% | $22.32 | $22.04 | 4.07M |
| Oct 08, 2026 | $22.01 | -0.59% | $22.15 | $21.71 | 13.69M |
| Oct 07, 2026 | $22.14 | -1.25% | $22.18 | $21.93 | 7.51M |
| Oct 06, 2026 | $22.42 | +1.40% | $22.60 | $22.21 | 10.23M |
| Oct 05, 2026 | $22.11 | -1.03% | $22.25 | $22.03 | 7.86M |
| Oct 02, 2026 | $22.34 | -2.66% | $23.01 | $22.22 | 12.48M |
| Oct 01, 2026 | $22.95 | +2.73% | $23.55 | $22.60 | 18.25M |
Page 1 of 17