stockNYSE: KVYO • 28 Days Updates
Klaviyo Inc. Series A (KVYO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Klaviyo (KVYO) is a customer data and marketing automation platform trading among NYSE Stocks. Shares last closed at $17.32, moving +10.25% over the past week and +5.87% across 28 days. Longer term, the stock is -0.80% over 3 months, -1.59% over 6 months and -32.37% over 12 months. Peer companies KGC (Kinross Gold) (-18.50%), SF (Stifel Financial) (-11.81%), TFX (Teleflex) (-4.48%), CANG (Cango) (+91.80%) and HDB (HDFC Bank) (-4.54%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.klaviyo.com
Price & Performance Trajectory
Klaviyo Inc. Series ANYSE: KVYO
Latest Close
$17.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVYO session performance
✓ Latest Close USD
$17.32
Latest session close
+$0.96vs period start
Period Return % % GAIN
+5.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.95 / $14.93
Period range envelope
$3.02channel spread
Total Volume SHARES
123.09M
Period turnover
Avg: 6.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.32 | -1.42% | $17.95 | $17.06 | 3.75M |
| Oct 08, 2026 | $17.57 | +0.92% | $17.81 | $16.65 | 6.89M |
| Oct 07, 2026 | $17.41 | +4.88% | $17.65 | $16.56 | 8.76M |
| Oct 06, 2026 | $16.60 | -0.60% | $17.00 | $16.32 | 4.77M |
| Oct 05, 2026 | $16.70 | +6.30% | $16.75 | $15.81 | 4.25M |
| Oct 02, 2026 | $15.71 | -2.96% | $16.43 | $15.68 | 3.24M |
| Oct 01, 2026 | $16.19 | +2.92% | $16.38 | $15.85 | 3.91M |
| Sep 30, 2026 | $15.73 | +3.15% | $16.08 | $15.29 | 4.98M |
| Sep 29, 2026 | $15.25 | -0.97% | $15.51 | $14.93 | 7.49M |
| Sep 25, 2026 | $15.80 | -1.92% | $16.50 | $15.77 | 3.78M |
| Sep 24, 2026 | $16.11 | -3.99% | $17.07 | $16.08 | 6.57M |
| Sep 23, 2026 | $16.78 | +5.73% | $16.96 | $15.90 | 9.61M |
| Sep 22, 2026 | $15.87 | +0.32% | $16.25 | $15.20 | 7.35M |
| Sep 21, 2026 | $15.82 | +2.59% | $15.82 | $15.12 | 5.61M |
| Sep 18, 2026 | $15.42 | -2.84% | $16.00 | $15.24 | 11.03M |
Page 1 of 2