stockNYSE: KVYO • 7 Days Updates
Klaviyo Inc. Series A (KVYO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.klaviyo.com
Price & Performance Trajectory
Klaviyo Inc. Series ANYSE: KVYO
Latest Close
$20.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVYO session performance
✓ Latest Close USD
$20.59
Latest session close
+$3.51vs period start
Period Return % % GAIN
+20.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.91 / $16.76
Period range envelope
$4.15channel spread
Total Volume SHARES
29.07M
Period turnover
Avg: 5.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $20.59 | +1.98% | $20.91 | $20.19 | 4.36M |
| Oct 21, 2026 | $20.19 | +2.96% | $20.27 | $19.36 | 3.79M |
| Oct 20, 2026 | $19.61 | +11.93% | $19.92 | $18.60 | 12.64M |
| Oct 19, 2026 | $17.52 | +2.58% | $17.59 | $16.81 | 3.07M |
| Oct 16, 2026 | $17.08 | -5.58% | $18.01 | $16.76 | 5.21M |