stockNYSE: KVYO • 6 Months Updates
Klaviyo Inc. Series A (KVYO) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investors.klaviyo.com
Price & Performance Trajectory
Klaviyo Inc. Series ANYSE: KVYO
Latest Close
$20.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVYO session performance
✓ Latest Close USD
$20.71
Latest session close
+$0.62vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.52 / $12.53
Period range envelope
$10.99channel spread
Total Volume SHARES
788.79M
Period turnover
Avg: 6.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $20.71 | -1.89% | $21.10 | $20.35 | 4.09M |
| Oct 23, 2026 | $21.11 | +2.53% | $21.17 | $20.35 | 4.50M |
| Oct 22, 2026 | $20.59 | +1.98% | $20.91 | $20.19 | 4.36M |
| Oct 21, 2026 | $20.19 | +2.96% | $20.28 | $19.36 | 3.85M |
| Oct 20, 2026 | $19.61 | +11.93% | $19.92 | $18.60 | 13.28M |
| Oct 19, 2026 | $17.52 | +2.58% | $17.59 | $16.81 | 3.07M |
| Oct 16, 2026 | $17.08 | -5.58% | $18.01 | $16.76 | 5.21M |
| Oct 15, 2026 | $18.09 | +6.35% | $18.25 | $16.93 | 5.51M |
| Oct 14, 2026 | $17.01 | +0.35% | $17.25 | $16.77 | 3.39M |
| Oct 13, 2026 | $16.95 | -0.94% | $17.68 | $16.76 | 3.87M |
| Oct 12, 2026 | $17.11 | -1.21% | $17.85 | $16.88 | 3.77M |
| Oct 09, 2026 | $17.32 | -1.42% | $17.95 | $17.06 | 3.75M |
| Oct 08, 2026 | $17.57 | +0.92% | $17.81 | $16.65 | 6.89M |
| Oct 07, 2026 | $17.41 | +4.88% | $17.65 | $16.56 | 8.76M |
| Oct 06, 2026 | $16.60 | -0.60% | $17.00 | $16.32 | 4.77M |
Page 1 of 9