stockNYSE: KVYO • 3 Months Updates
Klaviyo Inc. Series A (KVYO) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:investors.klaviyo.com
Price & Performance Trajectory
Klaviyo Inc. Series ANYSE: KVYO
Latest Close
$21.36
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVYO session performance
✓ Latest Close USD
$21.36
Latest session close
+$4.63vs period start
Period Return % % GAIN
+27.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.14 / $14.93
Period range envelope
$7.21channel spread
Total Volume SHARES
379.34M
Period turnover
Avg: 6.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $21.36 | +0.14% | $22.09 | $21.09 | 7.10M |
| Nov 03, 2026 | $21.33 | -2.16% | $21.82 | $20.75 | 5.32M |
| Nov 02, 2026 | $21.80 | +8.24% | $22.14 | $20.00 | 11.30M |
| Oct 30, 2026 | $20.14 | -1.42% | $20.81 | $19.90 | 3.39M |
| Oct 29, 2026 | $20.43 | -0.58% | $20.44 | $19.47 | 2.79M |
| Oct 28, 2026 | $20.55 | +1.83% | $20.91 | $20.05 | 3.06M |
| Oct 27, 2026 | $20.18 | -2.56% | $20.90 | $20.03 | 2.80M |
| Oct 26, 2026 | $20.71 | -1.89% | $21.10 | $20.35 | 4.09M |
| Oct 23, 2026 | $21.11 | +2.53% | $21.17 | $20.35 | 4.50M |
| Oct 22, 2026 | $20.59 | +1.98% | $20.91 | $20.19 | 4.36M |
| Oct 21, 2026 | $20.19 | +2.96% | $20.28 | $19.36 | 3.85M |
| Oct 20, 2026 | $19.61 | +11.93% | $19.92 | $18.60 | 13.28M |
| Oct 19, 2026 | $17.52 | +2.58% | $17.59 | $16.81 | 3.07M |
| Oct 16, 2026 | $17.08 | -5.58% | $18.01 | $16.76 | 5.21M |
| Oct 15, 2026 | $18.09 | +6.35% | $18.25 | $16.93 | 5.51M |
Page 1 of 5