Klaviyo Inc. Series A (KVYO)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.klaviyo.com
Current Period Close
$21.34
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$21.36
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.02 (-0.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $21.34 | Nov 04, 2026 | $21.36 | -0.09% |
| Nov 11, 2026 | $21.23 | Nov 03, 2026 | $21.33 | -0.47% |
| Nov 10, 2026 | $20.43 | Nov 02, 2026 | $21.80 | -6.28% |
| Nov 09, 2026 | $20.82 | Oct 30, 2026 | $20.14 | +3.38% |
| Nov 06, 2026 | $20.71 | Oct 29, 2026 | $20.43 | +1.37% |
| Nov 05, 2026 | $20.81 | Oct 28, 2026 | $20.55 | +1.27% |