Klaviyo Inc. Series A (KVYO)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investors.klaviyo.com
Current Period Close
$20.14
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$25.39
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
$-5.25 (-20.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(251 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.14 | Oct 29, 2025 | $25.39 | -20.68% |
| Oct 29, 2026 | $20.43 | Oct 28, 2025 | $25.81 | -20.84% |
| Oct 28, 2026 | $20.55 | Oct 27, 2025 | $26.15 | -21.41% |
| Oct 27, 2026 | $20.18 | Oct 24, 2025 | $26.26 | -23.15% |
| Oct 26, 2026 | $20.71 | Oct 23, 2025 | $26.15 | -20.80% |
| Oct 23, 2026 | $21.11 | Oct 22, 2025 | $26.32 | -19.79% |
| Oct 22, 2026 | $20.59 | Oct 21, 2025 | $26.20 | -21.41% |
| Oct 21, 2026 | $20.19 | Oct 20, 2025 | $24.33 | -17.02% |
| Oct 20, 2026 | $19.61 | Oct 17, 2025 | $23.72 | -17.33% |
| Oct 19, 2026 | $17.52 | Oct 16, 2025 | $23.76 | -26.26% |
| Oct 16, 2026 | $17.08 | Oct 15, 2025 | $24.02 | -28.89% |
| Oct 15, 2026 | $18.09 | Oct 14, 2025 | $24.44 | -25.98% |
| Oct 14, 2026 | $17.01 | Oct 13, 2025 | $24.49 | -30.54% |
| Oct 13, 2026 | $16.95 | Oct 10, 2025 | $24.42 | -30.59% |
| Oct 12, 2026 | $17.11 | Oct 09, 2025 | $25.61 | -33.19% |
Page 1 of 17