stockNYSE: KGC • 28 Days Updates
Kinross Gold Corporation (KGC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Kinross Gold (KGC) is a precious metals mining company listed on NYSE Stocks. Shares last closed at $23.34, moving -2.99% over the past week and -19.32% across 28 days. Longer term, the stock is -3.31% over 3 months, -30.49% over 6 months and -7.78% over 12 months. Other stocks EQNR (Equinor ASA) (-4.83%), SF (Stifel Financial) (-12.02%), TFX (Teleflex) (-5.92%), KVYO (Klaviyo . Series A) (+8.93%) and CANG (Cango) (+97.78%) moved over the same 28-day stretch, for comparison.
Investor Relations:kinross.com
Price & Performance Trajectory
Kinross Gold CorporationNYSE: KGC
Latest Close
$23.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGC session performance
✓ Latest Close USD
$23.34
Latest session close
$-5.59vs period start
Period Return % % GAIN
-19.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.9 / $22.82
Period range envelope
$7.08channel spread
Total Volume SHARES
148.76M
Period turnover
Avg: 7.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.34 | +0.69% | $23.39 | $23.00 | 6.29M |
| Oct 07, 2026 | $23.18 | -2.65% | $23.35 | $22.82 | 6.68M |
| Oct 06, 2026 | $23.81 | +0.98% | $23.91 | $23.20 | 9.11M |
| Oct 05, 2026 | $23.58 | -2.00% | $24.13 | $23.49 | 10.75M |
| Oct 02, 2026 | $24.06 | +0.00% | $24.46 | $23.91 | 6.79M |
| Oct 01, 2026 | $24.06 | -0.08% | $24.27 | $23.76 | 6.70M |
| Sep 30, 2026 | $24.08 | -0.99% | $24.59 | $24.07 | 5.66M |
| Sep 29, 2026 | $24.32 | +0.87% | $24.49 | $23.98 | 6.60M |
| Sep 28, 2026 | $24.11 | -3.75% | $24.39 | $23.58 | 10.02M |
| Sep 24, 2026 | $24.42 | -11.59% | $26.40 | $24.03 | 19.73M |
| Sep 23, 2026 | $27.62 | -0.61% | $27.95 | $27.29 | 7.25M |
| Sep 21, 2026 | $27.79 | -1.03% | $28.27 | $27.43 | 5.34M |
| Sep 18, 2026 | $28.08 | -1.44% | $28.79 | $27.88 | 6.73M |
| Sep 17, 2026 | $28.49 | +2.41% | $28.83 | $28.23 | 5.30M |
| Sep 16, 2026 | $27.82 | -0.78% | $28.68 | $27.42 | 7.91M |
Page 1 of 2