stockNYSE: KGC • 12 Months Updates
Kinross Gold Corporation (KGC) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:kinross.com
Price & Performance Trajectory
Kinross Gold CorporationNYSE: KGC
Latest Close
$22.85
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGC session performance
✓ Latest Close USD
$22.85
Latest session close
$-2.59vs period start
Period Return % % GAIN
-10.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.11 / $19.7
Period range envelope
$19.41channel spread
Total Volume SHARES
2.26B
Period turnover
Avg: 9.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $22.85 | +2.74% | $23.28 | $22.68 | 7.97M |
| Nov 06, 2026 | $22.24 | +3.01% | $22.24 | $21.02 | 8.43M |
| Nov 05, 2026 | $21.59 | +0.79% | $22.30 | $20.85 | 12.69M |
| Nov 04, 2026 | $21.42 | +7.48% | $21.64 | $20.92 | 16.62M |
| Nov 03, 2026 | $19.93 | -3.06% | $20.57 | $19.76 | 9.94M |
| Nov 02, 2026 | $20.56 | +2.14% | $21.14 | $20.46 | 8.98M |
| Oct 30, 2026 | $20.13 | -6.81% | $20.75 | $19.70 | 12.27M |
| Oct 29, 2026 | $21.60 | -6.01% | $21.89 | $21.18 | 13.99M |
| Oct 28, 2026 | $22.98 | -0.09% | $23.05 | $22.44 | 10.02M |
| Oct 27, 2026 | $23.00 | +2.68% | $23.04 | $22.38 | 4.40M |
| Oct 26, 2026 | $22.40 | +0.27% | $22.54 | $21.82 | 5.11M |
| Oct 23, 2026 | $22.34 | -1.50% | $22.63 | $21.83 | 5.49M |
| Oct 22, 2026 | $22.68 | -4.79% | $23.03 | $22.54 | 7.75M |
| Oct 21, 2026 | $23.82 | +0.76% | $24.03 | $23.48 | 5.10M |
| Oct 20, 2026 | $23.64 | -0.04% | $24.15 | $23.23 | 4.52M |
Page 1 of 17