stockNYSE: KGC • 6 Months Updates
Kinross Gold Corporation (KGC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:kinross.com
Price & Performance Trajectory
Kinross Gold CorporationNYSE: KGC
Latest Close
$23.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGC session performance
✓ Latest Close USD
$23.82
Latest session close
$-8.97vs period start
Period Return % % GAIN
-27.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.48 / $21.9
Period range envelope
$11.58channel spread
Total Volume SHARES
986.42M
Period turnover
Avg: 8.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $23.82 | +0.76% | $24.03 | $23.48 | 5.10M |
| Oct 20, 2026 | $23.64 | -0.04% | $24.15 | $23.23 | 4.52M |
| Oct 19, 2026 | $23.65 | -1.54% | $24.09 | $23.61 | 4.12M |
| Oct 16, 2026 | $24.02 | +0.71% | $24.42 | $23.69 | 6.72M |
| Oct 15, 2026 | $23.85 | +7.24% | $23.87 | $22.38 | 8.80M |
| Oct 14, 2026 | $22.24 | -5.12% | $22.87 | $21.90 | 10.37M |
| Oct 13, 2026 | $23.44 | -0.47% | $23.80 | $23.13 | 5.40M |
| Oct 12, 2026 | $23.55 | -0.80% | $23.61 | $23.25 | 3.78M |
| Oct 09, 2026 | $23.74 | +1.71% | $23.97 | $23.61 | 5.98M |
| Oct 08, 2026 | $23.34 | +0.69% | $23.39 | $23.00 | 6.69M |
| Oct 07, 2026 | $23.18 | -2.65% | $23.35 | $22.82 | 6.68M |
| Oct 06, 2026 | $23.81 | +0.98% | $23.91 | $23.20 | 9.11M |
| Oct 05, 2026 | $23.58 | -2.00% | $24.13 | $23.49 | 10.75M |
| Oct 02, 2026 | $24.06 | +0.00% | $24.46 | $23.91 | 6.79M |
| Oct 01, 2026 | $24.06 | -0.08% | $24.27 | $23.76 | 6.70M |
Page 1 of 9