Kinross Gold Corporation (KGC)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kinross.com
Current Period Close
$20.56
May 06, 2026 - Nov 02, 2026
Previous Period Close
$28.81
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-8.25 (-28.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $20.56 | May 05, 2026 | $28.81 | -28.64% |
| Oct 30, 2026 | $20.13 | May 04, 2026 | $28.89 | -30.32% |
| Oct 29, 2026 | $21.60 | May 01, 2026 | $29.55 | -26.90% |
| Oct 28, 2026 | $22.98 | Apr 30, 2026 | $30.24 | -24.01% |
| Oct 27, 2026 | $23.00 | Apr 29, 2026 | $29.86 | -22.97% |
| Oct 26, 2026 | $22.40 | Apr 28, 2026 | $30.52 | -26.61% |
| Oct 23, 2026 | $22.34 | Apr 27, 2026 | $32.14 | -30.49% |
| Oct 22, 2026 | $22.68 | Apr 24, 2026 | $32.79 | -30.83% |
| Oct 21, 2026 | $23.82 | Apr 23, 2026 | $32.12 | -25.84% |
| Oct 20, 2026 | $23.64 | Apr 22, 2026 | $32.59 | -27.46% |
| Oct 19, 2026 | $23.65 | Apr 21, 2026 | $32.06 | -26.23% |
| Oct 16, 2026 | $24.02 | Apr 20, 2026 | $34.70 | -30.78% |
| Oct 15, 2026 | $23.85 | Apr 17, 2026 | $34.94 | -31.74% |
| Oct 14, 2026 | $22.24 | Apr 16, 2026 | $33.87 | -34.34% |
| Oct 13, 2026 | $23.44 | Apr 15, 2026 | $33.39 | -29.80% |
Page 1 of 9